UC AKT.ANL. 08/24 LXS/ DE000HC3GW66 /
| 10/05/2024 21:46:59 | Chg. -2.690 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 77.420EUR | -3.36% | - Turnover: - |
77.340Bid Size: 20,000 | 77.860Ask Size: 20,000 | 80.590 | 77.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:46:59 | 77.420 | 0 |
| 10/05/2024 | 19:46:40 | 77.340 | 0 |
| 10/05/2024 | 17:46:00 | 77.340 | 0 |
| 10/05/2024 | 15:46:28 | 77.340 | 0 |
| 10/05/2024 | 13:46:30 | 78.010 | 0 |
| 10/05/2024 | 11:46:01 | 78.920 | 0 |
| 10/05/2024 | 09:46:55 | 79.480 | 0 |
| 10/05/2024 | 09:01:46 | 80.590 | 0 |
| 09/05/2024 | 21:45:25 | 80.110 | 0 |
| 09/05/2024 | 19:45:01 | 80.110 | 0 |
| 09/05/2024 | 17:45:14 | 80.110 | 0 |
| 09/05/2024 | 15:45:14 | 80.410 | 0 |
| 09/05/2024 | 13:45:05 | 80.410 | 0 |
All quotes in EUR
