| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 15:45:11 | 72.370 | 0 |
| 21/05/2024 | 13:46:56 | 71.960 | 0 |
| 21/05/2024 | 11:46:59 | 73.310 | 0 |
| 21/05/2024 | 09:45:15 | 74.230 | 0 |
| 21/05/2024 | 09:01:44 | 74.520 | 0 |
| 20/05/2024 | 21:46:08 | 74.630 | 0 |
| 20/05/2024 | 19:46:18 | 74.790 | 0 |
| 20/05/2024 | 17:45:36 | 74.790 | 0 |
| 20/05/2024 | 15:46:26 | 75.580 | 0 |
| 20/05/2024 | 13:46:19 | 75.580 | 0 |
| 20/05/2024 | 11:46:42 | 75.200 | 0 |
| 20/05/2024 | 09:46:20 | 75.410 | 0 |
| 20/05/2024 | 09:01:19 | 75.120 | 0 |