| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:46:56 PM | 71.960 | 0 |
| 2024-05-21 | 11:46:59 AM | 73.310 | 0 |
| 2024-05-21 | 9:45:15 AM | 74.230 | 0 |
| 2024-05-21 | 9:01:44 AM | 74.520 | 0 |
| 2024-05-20 | 9:46:08 PM | 74.630 | 0 |
| 2024-05-20 | 7:46:18 PM | 74.790 | 0 |
| 2024-05-20 | 5:45:36 PM | 74.790 | 0 |
| 2024-05-20 | 3:46:26 PM | 75.580 | 0 |
| 2024-05-20 | 1:46:19 PM | 75.580 | 0 |
| 2024-05-20 | 11:46:42 AM | 75.200 | 0 |
| 2024-05-20 | 9:46:20 AM | 75.410 | 0 |
| 2024-05-20 | 9:01:19 AM | 75.120 | 0 |