UC AKT.ANL. 08/24 BMW/ DE000HC3GNB0 /
| 2024-06-19 9:45:11 PM | Chg. +0.180 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | +0.18% | - Turnover: - |
100.310Bid Size: 50,000 | 100.360Ask Size: 50,000 | 100.330 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:45:11 PM | 100.300 | 0 |
| 2024-06-19 | 7:45:06 PM | 100.330 | 0 |
| 2024-06-19 | 5:45:13 PM | 100.330 | 0 |
| 2024-06-19 | 3:45:21 PM | 100.330 | 0 |
| 2024-06-19 | 1:45:10 PM | 100.330 | 0 |
| 2024-06-19 | 11:45:31 AM | 100.170 | 0 |
| 2024-06-19 | 9:45:33 AM | 100.120 | 0 |
| 2024-06-19 | 9:01:28 AM | 100.120 | 0 |
| 2024-06-18 | 9:47:07 PM | 100.120 | 0 |
| 2024-06-18 | 7:47:15 PM | 100.120 | 0 |
| 2024-06-18 | 5:47:04 PM | 100.120 | 0 |
| 2024-06-18 | 3:47:15 PM | 100.200 | 0 |
| 2024-06-18 | 1:47:12 PM | 100.150 | 0 |
All quotes in EUR
