| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 11:46:01 | 100,200 | 0 |
| 20.06.2024 | 09:45:42 | 100,310 | 0 |
| 20.06.2024 | 09:00:46 | 100,300 | 0 |
| 19.06.2024 | 21:45:11 | 100,300 | 0 |
| 19.06.2024 | 19:45:06 | 100,330 | 0 |
| 19.06.2024 | 17:45:13 | 100,330 | 0 |
| 19.06.2024 | 15:45:21 | 100,330 | 0 |
| 19.06.2024 | 13:45:10 | 100,330 | 0 |
| 19.06.2024 | 11:45:31 | 100,170 | 0 |
| 19.06.2024 | 09:45:33 | 100,120 | 0 |
| 19.06.2024 | 09:01:28 | 100,120 | 0 |