UC AKT.ANL. 03/25 ADS/ DE000HD44U36 /
| 21/06/2024 13:46:47 | Var. -0.540 | Volume | Denaro14:49:08 | Lettera14:49:08 | Max | Min |
|---|---|---|---|---|---|---|
| 101.460EUR | -0.53% | - Fatturato: - |
101.710Quantità in denaro: 350,000 | 101.730Quantità in lettera: 350,000 | 102.010 | 101.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 13:46:47 | 101.460 | 0 |
| 21/06/2024 | 11:45:19 | 101.850 | 0 |
| 21/06/2024 | 09:45:19 | 101.940 | 0 |
| 21/06/2024 | 09:00:58 | 102.010 | 0 |
| 20/06/2024 | 21:47:10 | 102.000 | 0 |
| 20/06/2024 | 19:45:58 | 102.000 | 0 |
| 20/06/2024 | 17:45:58 | 102.020 | 0 |
| 20/06/2024 | 15:46:39 | 101.950 | 0 |
| 20/06/2024 | 13:46:58 | 101.570 | 0 |
| 20/06/2024 | 11:46:37 | 101.470 | 0 |
| 20/06/2024 | 09:46:23 | 101.330 | 0 |
| 20/06/2024 | 09:01:58 | 101.120 | 0 |
| 19/06/2024 | 21:45:36 | 101.220 | 0 |
Tutte le quotazioni in EUR
