| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:45:02 AM | 102.990 | 0 |
| 2024-06-13 | 9:45:13 AM | 103.320 | 0 |
| 2024-06-13 | 9:02:00 AM | 103.400 | 0 |
| 2024-06-12 | 9:45:06 PM | 103.430 | 0 |
| 2024-06-12 | 7:45:28 PM | 103.410 | 0 |
| 2024-06-12 | 5:45:39 PM | 103.410 | 0 |
| 2024-06-12 | 3:45:27 PM | 103.470 | 0 |
| 2024-06-12 | 1:45:54 PM | 103.120 | 0 |
| 2024-06-12 | 11:45:49 AM | 102.960 | 0 |
| 2024-06-12 | 9:45:57 AM | 102.850 | 0 |
| 2024-06-12 | 9:02:00 AM | 102.850 | 0 |
| 2024-06-11 | 9:45:25 PM | 102.930 | 0 |