| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:00:50 AM | 102.070 | 0 |
| 2024-06-17 | 9:45:49 PM | 101.910 | 0 |
| 2024-06-17 | 7:46:36 PM | 101.820 | 0 |
| 2024-06-17 | 5:46:11 PM | 101.770 | 0 |
| 2024-06-17 | 3:46:41 PM | 101.670 | 0 |
| 2024-06-17 | 1:46:43 PM | 101.390 | 0 |
| 2024-06-17 | 11:47:03 AM | 101.620 | 0 |
| 2024-06-17 | 9:46:24 AM | 102.270 | 0 |
| 2024-06-17 | 9:01:59 AM | 102.520 | 0 |