UBS Index/Partizip. Zert S&P 500 .../ CH0011763106 /
| 5/24/2024 3:29:12 PM | Chg. -0.240 | Volume | Bid3:36:27 PM | Ask3:36:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.540EUR | -0.49% | 200 Turnover: 9,717 |
48.600Bid Size: 100 | 48.750Ask Size: 100 | 48.620 | 48.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 3:29:12 PM | 48.540 | 0 |
| 5/24/2024 | 2:42:09 PM | 48.580 | 0 |
| 5/24/2024 | 1:56:02 PM | 48.590 | 0 |
| 5/24/2024 | 1:37:00 PM | 48.580 | 0 |
| 5/24/2024 | 1:27:26 PM | 48.580 | 100 |
| 5/24/2024 | 1:27:14 PM | 48.590 | 100 |
| 5/24/2024 | 1:15:56 PM | 48.600 | 0 |
| 5/24/2024 | 1:00:10 PM | 48.570 | 0 |
| 5/24/2024 | 12:13:35 PM | 48.590 | 0 |
| 5/24/2024 | 11:16:33 AM | 48.620 | 0 |
| 5/24/2024 | 10:21:57 AM | 48.610 | 0 |
| 5/23/2024 | 7:40:55 PM | 48.780 | 0 |
| 5/23/2024 | 6:55:39 PM | 48.890 | 0 |
All quotes in EUR
