| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:19:55 PM | 50.810 | 0 |
| 2024-06-17 | 6:20:24 PM | 50.630 | 0 |
| 2024-06-17 | 5:26:56 PM | 50.580 | 0 |
| 2024-06-17 | 4:32:31 PM | 50.500 | 0 |
| 2024-06-17 | 3:56:09 PM | 50.430 | 0 |
| 2024-06-17 | 3:30:01 PM | 50.460 | 0 |
| 2024-06-17 | 2:31:31 PM | 50.550 | 0 |
| 2024-06-17 | 1:41:12 PM | 50.550 | 0 |
| 2024-06-17 | 12:54:24 PM | 50.520 | 0 |
| 2024-06-17 | 12:03:58 PM | 50.540 | 0 |
| 2024-06-17 | 11:11:50 AM | 50.550 | 0 |
| 2024-06-17 | 10:20:44 AM | 50.650 | 0 |
| 2024-06-17 | 10:16:22 AM | 50.630 | 0 |