| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:21:34 PM | 51.120 | 0 |
| 2024-06-20 | 2:34:09 PM | 51.170 | 0 |
| 2024-06-20 | 1:45:29 PM | 51.190 | 0 |
| 2024-06-20 | 1:04:18 PM | 51.200 | 0 |
| 2024-06-20 | 12:54:57 PM | 51.210 | 0 |
| 2024-06-20 | 12:01:33 PM | 51.210 | 0 |
| 2024-06-20 | 11:01:22 AM | 51.260 | 0 |
| 2024-06-20 | 10:12:23 AM | 51.250 | 0 |
| 2024-06-20 | 9:39:43 AM | 51.190 | 0 |
| 2024-06-19 | 7:31:22 PM | 50.920 | 0 |
| 2024-06-19 | 7:09:48 PM | 50.930 | 0 |
| 2024-06-19 | 6:18:12 PM | 50.910 | 0 |
| 2024-06-19 | 5:24:42 PM | 50.960 | 0 |