UBS Index/Partizip. Zert S&P 500 .../ CH0011763106 /
| 24/05/2024 16:34:33 | Chg. -0.140 | Volume | Bid16:43:33 | Ask16:43:33 | High | Low |
|---|---|---|---|---|---|---|
| 48.640EUR | -0.29% | 200 Turnover: 9,717 |
48.620Bid Size: 1,000 | 48.770Ask Size: 1,000 | 48.640 | 48.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 16:34:33 | 48.640 | 0 |
| 24/05/2024 | 15:56:39 | 48.530 | 0 |
| 24/05/2024 | 15:55:44 | 48.520 | 0 |
| 24/05/2024 | 15:29:12 | 48.540 | 0 |
| 24/05/2024 | 14:42:09 | 48.580 | 0 |
| 24/05/2024 | 13:56:02 | 48.590 | 0 |
| 24/05/2024 | 13:37:00 | 48.580 | 0 |
| 24/05/2024 | 13:27:26 | 48.580 | 100 |
| 24/05/2024 | 13:27:14 | 48.590 | 100 |
| 24/05/2024 | 13:15:56 | 48.600 | 0 |
| 24/05/2024 | 13:00:10 | 48.570 | 0 |
| 24/05/2024 | 12:13:35 | 48.590 | 0 |
| 24/05/2024 | 11:16:33 | 48.620 | 0 |
All quotes in EUR
