UBS Knock-Out MSFT/ DE000UM3JAY4 /
| 2024-06-14 7:38:04 PM | Chg. -0.110 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.700EUR | -0.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 20.230 | 19.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:38:04 PM | 19.700 | 0 |
| 2024-06-14 | 6:39:38 PM | 19.730 | 0 |
| 2024-06-14 | 5:41:40 PM | 19.800 | 0 |
| 2024-06-14 | 4:47:03 PM | 19.880 | 0 |
| 2024-06-14 | 4:43:51 PM | 19.900 | 0 |
| 2024-06-14 | 3:46:12 PM | 19.970 | 0 |
| 2024-06-14 | 3:42:27 PM | 20.030 | 0 |
| 2024-06-14 | 3:05:14 PM | 20.100 | 0 |
| 2024-06-14 | 2:07:03 PM | 20.090 | 0 |
| 2024-06-14 | 1:09:44 PM | 20.210 | 0 |
| 2024-06-14 | 12:17:31 PM | 20.230 | 0 |
| 2024-06-14 | 11:31:38 AM | 20.090 | 0 |
| 2024-06-14 | 11:18:01 AM | 20.050 | 0 |
All quotes in EUR
