| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:05:48 AM | 21.070 | 0 |
| 2024-06-07 | 10:17:41 AM | 20.990 | 0 |
| 2024-06-07 | 9:24:08 AM | 20.980 | 0 |
| 2024-06-07 | 8:28:21 AM | 20.970 | 0 |
| 2024-06-06 | 7:40:05 PM | 21.180 | 0 |
| 2024-06-06 | 6:30:57 PM | 21.180 | 0 |
| 2024-06-06 | 5:40:18 PM | 21.400 | 0 |
| 2024-06-06 | 4:42:48 PM | 21.200 | 0 |
| 2024-06-06 | 4:01:08 PM | 21.140 | 0 |
| 2024-06-06 | 3:54:38 PM | 21.080 | 0 |
| 2024-06-06 | 2:50:00 PM | 21.200 | 0 |
| 2024-06-06 | 1:53:42 PM | 21.210 | 0 |
| 2024-06-06 | 1:10:37 PM | 21.170 | 0 |