UBS Knock-Out MSFT/ DE000UL5JK28 /
| 5/10/2024 7:27:05 PM | Chg. -0.210 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.610EUR | -1.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 17.760 | 17.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 7:27:05 PM | 17.610 | 0 |
| 5/10/2024 | 7:20:52 PM | 17.600 | 0 |
| 5/10/2024 | 6:22:05 PM | 17.640 | 0 |
| 5/10/2024 | 5:28:12 PM | 17.680 | 0 |
| 5/10/2024 | 4:36:47 PM | 17.760 | 0 |
| 5/10/2024 | 4:19:46 PM | 17.710 | 0 |
| 5/10/2024 | 3:57:26 PM | 17.550 | 0 |
| 5/10/2024 | 3:50:40 PM | 17.550 | 0 |
| 5/10/2024 | 2:58:02 PM | 17.720 | 0 |
| 5/10/2024 | 1:58:31 PM | 17.610 | 0 |
| 5/10/2024 | 1:01:24 PM | 17.670 | 0 |
| 5/10/2024 | 12:00:33 PM | 17.570 | 0 |
| 5/10/2024 | 11:40:39 AM | 17.570 | 0 |
All quotes in EUR
