| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:50:15 PM | 15.920 | 0 |
| 2024-05-23 | 3:47:47 PM | 15.930 | 0 |
| 2024-05-23 | 3:46:03 PM | 15.900 | 0 |
| 2024-05-23 | 2:55:08 PM | 15.560 | 0 |
| 2024-05-23 | 1:59:20 PM | 15.630 | 0 |
| 2024-05-23 | 1:08:35 PM | 15.650 | 0 |
| 2024-05-23 | 12:29:48 PM | 15.680 | 0 |
| 2024-05-23 | 12:07:27 PM | 15.720 | 0 |
| 2024-05-23 | 11:13:05 AM | 15.770 | 0 |
| 2024-05-23 | 11:02:56 AM | 15.840 | 0 |
| 2024-05-23 | 10:13:59 AM | 15.770 | 0 |
| 2024-05-23 | 9:29:57 AM | 15.830 | 0 |
| 2024-05-23 | 9:29:00 AM | 15.810 | 0 |