| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:05:32 PM | 14.400 | 0 |
| 2024-06-20 | 12:45:36 PM | 14.370 | 0 |
| 2024-06-20 | 12:06:39 PM | 14.440 | 0 |
| 2024-06-20 | 11:15:56 AM | 14.480 | 0 |
| 2024-06-20 | 10:14:36 AM | 14.520 | 0 |
| 2024-06-20 | 9:21:19 AM | 14.410 | 0 |
| 2024-06-20 | 8:05:27 AM | 14.390 | 0 |
| 2024-06-19 | 6:21:30 PM | 14.400 | 0 |
| 2024-06-19 | 5:25:26 PM | 14.400 | 0 |
| 2024-06-19 | 4:39:30 PM | 14.400 | 0 |
| 2024-06-19 | 4:26:29 PM | 14.390 | 0 |
| 2024-06-19 | 3:49:42 PM | 14.240 | 0 |
| 2024-06-19 | 3:03:22 PM | 14.390 | 0 |