| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:30:54 PM | 14.730 | 0 |
| 2024-09-20 | 1:42:15 PM | 14.860 | 0 |
| 2024-09-20 | 12:50:38 PM | 14.940 | 0 |
| 2024-09-20 | 11:59:27 AM | 14.840 | 0 |
| 2024-09-20 | 11:01:02 AM | 14.810 | 0 |
| 2024-09-20 | 10:15:46 AM | 14.790 | 0 |
| 2024-09-20 | 9:34:12 AM | 14.770 | 0 |
| 2024-09-20 | 8:38:58 AM | 14.710 | 0 |