| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:41:22 PM | 15.020 | 0 |
| 2024-06-14 | 6:35:26 PM | 15.040 | 0 |
| 2024-06-14 | 5:46:29 PM | 15.110 | 0 |
| 2024-06-14 | 4:52:04 PM | 15.100 | 0 |
| 2024-06-14 | 4:45:23 PM | 15.190 | 0 |
| 2024-06-14 | 3:53:16 PM | 15.200 | 0 |
| 2024-06-14 | 3:43:19 PM | 15.320 | 0 |
| 2024-06-14 | 2:47:42 PM | 15.360 | 0 |
| 2024-06-14 | 1:51:38 PM | 15.420 | 0 |
| 2024-06-14 | 1:03:55 PM | 15.490 | 0 |
| 2024-06-14 | 12:05:07 PM | 15.550 | 0 |
| 2024-06-14 | 11:30:27 AM | 15.360 | 0 |
| 2024-06-14 | 11:06:11 AM | 15.300 | 0 |