| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:58:29 AM | 16.300 | 0 |
| 2024-05-21 | 10:10:49 AM | 16.320 | 0 |
| 2024-05-21 | 9:51:43 AM | 16.260 | 0 |
| 2024-05-21 | 9:33:21 AM | 16.300 | 0 |
| 2024-05-21 | 8:33:07 AM | 16.360 | 0 |
| 2024-05-20 | 7:27:02 PM | 16.420 | 0 |
| 2024-05-20 | 6:55:52 PM | 16.350 | 0 |
| 2024-05-20 | 6:10:14 PM | 16.410 | 0 |
| 2024-05-20 | 5:56:28 PM | 16.450 | 0 |