UBS Knock-Out CVX/ DE000UH8BUT5 /
| 6/12/2024 1:55:03 PM | Chg. +0.120 | Volume | Bid2:47:17 PM | Ask2:47:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | +2.19% | 0 Turnover: 0.000 |
5.560Bid Size: 5,000 | 5.580Ask Size: 5,000 | 5.600 | 5.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 1:55:03 PM | 5.600 | 0 |
| 6/12/2024 | 1:07:31 PM | 5.570 | 0 |
| 6/12/2024 | 12:23:44 PM | 5.600 | 0 |
| 6/12/2024 | 12:06:07 PM | 5.590 | 0 |
| 6/12/2024 | 11:04:52 AM | 5.590 | 0 |
| 6/12/2024 | 10:59:09 AM | 5.600 | 0 |
| 6/12/2024 | 10:11:35 AM | 5.600 | 0 |
| 6/12/2024 | 9:20:42 AM | 5.570 | 0 |
| 6/11/2024 | 7:32:42 PM | 5.480 | 0 |
| 6/11/2024 | 7:20:45 PM | 5.490 | 0 |
| 6/11/2024 | 6:33:24 PM | 5.490 | 0 |
| 6/11/2024 | 5:36:02 PM | 5.540 | 0 |
| 6/11/2024 | 3:51:28 PM | 5.420 | 0 |
All quotes in EUR
