| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:35:09 PM | 5.550 | 0 |
| 2024-06-07 | 7:11:52 PM | 5.540 | 0 |
| 2024-06-07 | 6:16:08 PM | 5.490 | 0 |
| 2024-06-07 | 5:25:49 PM | 5.560 | 0 |
| 2024-06-07 | 4:46:27 PM | 5.590 | 0 |
| 2024-06-07 | 4:36:57 PM | 5.580 | 0 |
| 2024-06-07 | 3:52:53 PM | 5.500 | 0 |
| 2024-06-07 | 3:36:23 PM | 5.400 | 0 |
| 2024-06-07 | 3:24:29 PM | 5.400 | 0 |