| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:08:50 PM | 5.520 | 0 |
| 2024-06-11 | 12:52:34 PM | 5.530 | 0 |
| 2024-06-11 | 11:57:38 AM | 5.530 | 0 |
| 2024-06-11 | 11:20:12 AM | 5.540 | 0 |
| 2024-06-11 | 11:01:11 AM | 5.550 | 0 |
| 2024-06-11 | 10:15:59 AM | 5.560 | 0 |
| 2024-06-11 | 9:21:21 AM | 5.510 | 0 |
| 2024-06-11 | 8:48:37 AM | 5.530 | 0 |
| 2024-06-10 | 7:40:05 PM | 5.640 | 0 |
| 2024-06-10 | 6:25:38 PM | 5.640 | 0 |
| 2024-06-10 | 5:28:24 PM | 5.660 | 0 |
| 2024-06-10 | 4:32:39 PM | 5.670 | 0 |
| 2024-06-10 | 3:56:17 PM | 5.560 | 0 |