UBS Knock-Out ADSK/ DE000UM278B1 /
| 2024-06-14 12:48:05 PM | Chg. +0.470 | Volume | Bid1:04:06 PM | Ask1:04:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.010EUR | +6.23% | 0 Turnover: 0.000 |
8.030Bid Size: 8,000 | 8.090Ask Size: 8,000 | 8.010 | 7.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:48:05 PM | 8.010 | 0 |
| 2024-06-14 | 11:57:21 AM | 7.980 | 0 |
| 2024-06-14 | 11:26:13 AM | 7.930 | 0 |
| 2024-06-14 | 11:01:01 AM | 7.910 | 0 |
| 2024-06-14 | 10:54:18 AM | 7.900 | 0 |
| 2024-06-14 | 10:14:49 AM | 7.860 | 0 |
| 2024-06-14 | 9:32:13 AM | 7.790 | 0 |
| 2024-06-14 | 8:21:28 AM | 7.740 | 0 |
| 2024-06-13 | 2:48:02 PM | 7.540 | 0 |
| 2024-06-13 | 1:50:32 PM | 7.590 | 0 |
| 2024-06-13 | 1:03:15 PM | 7.580 | 0 |
| 2024-06-13 | 1:01:08 PM | 7.580 | 0 |
| 2024-06-13 | 12:06:03 PM | 7.580 | 0 |
All quotes in EUR
