| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:31:51 PM | 7.780 | 0 |
| 2024-06-12 | 4:36:35 PM | 7.990 | 0 |
| 2024-06-12 | 4:21:02 PM | 8.060 | 0 |
| 2024-06-12 | 3:57:06 PM | 8.070 | 0 |
| 2024-06-12 | 3:13:12 PM | 8.510 | 0 |
| 2024-06-12 | 2:22:11 PM | 8.790 | 0 |
| 2024-06-12 | 1:36:22 PM | 8.790 | 0 |
| 2024-06-12 | 12:48:03 PM | 8.790 | 0 |
| 2024-06-12 | 12:18:32 PM | 8.800 | 0 |
| 2024-06-12 | 12:01:55 PM | 8.800 | 0 |
| 2024-06-12 | 11:09:49 AM | 8.800 | 0 |
| 2024-06-12 | 10:59:47 AM | 8.810 | 0 |
| 2024-06-12 | 10:14:12 AM | 8.800 | 0 |