UBS Knock-Out ADSK/ DE000UM3HBR0 /
| 2024-05-17 5:33:50 PM | Chg. 0.000 | Volume | Bid6:19:09 PM | Ask6:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | 0.00% | 0 Turnover: 0.000 |
8.190Bid Size: 20,000 | 8.210Ask Size: 20,000 | 8.290 | 8.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:33:50 PM | 8.230 | 0 |
| 2024-05-17 | 4:45:38 PM | 8.270 | 0 |
| 2024-05-17 | 4:36:50 PM | 8.290 | 0 |
| 2024-05-17 | 3:50:15 PM | 8.200 | 0 |
| 2024-05-17 | 2:45:12 PM | 8.150 | 0 |
| 2024-05-17 | 1:54:13 PM | 8.150 | 0 |
| 2024-05-17 | 12:56:07 PM | 8.180 | 0 |
| 2024-05-17 | 12:04:54 PM | 8.200 | 0 |
| 2024-05-17 | 11:09:17 AM | 8.210 | 0 |
| 2024-05-17 | 10:11:00 AM | 8.220 | 0 |
| 2024-05-17 | 9:34:59 AM | 8.160 | 0 |
| 2024-05-17 | 8:12:42 AM | 8.150 | 0 |
| 2024-05-16 | 7:40:08 PM | 8.230 | 0 |
All quotes in EUR
