| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:02:07 AM | 9.090 | 0 |
| 2024-06-03 | 7:26:26 PM | 9.280 | 0 |
| 2024-06-03 | 7:15:27 PM | 9.210 | 0 |
| 2024-06-03 | 6:14:12 PM | 8.910 | 0 |
| 2024-06-03 | 5:26:52 PM | 8.600 | 0 |
| 2024-06-03 | 4:40:10 PM | 8.440 | 0 |
| 2024-06-03 | 4:34:03 PM | 8.480 | 0 |
| 2024-06-03 | 4:01:01 PM | 8.240 | 0 |
| 2024-06-03 | 3:27:24 PM | 8.440 | 0 |
| 2024-06-03 | 2:33:20 PM | 8.460 | 0 |
| 2024-06-03 | 1:45:46 PM | 8.600 | 0 |
| 2024-06-03 | 12:57:35 PM | 8.510 | 0 |
| 2024-06-03 | 11:58:36 AM | 8.670 | 0 |