UBS Call 410 MUV2 20.09.2024/ CH1319925348 /
| 2024-06-18 9:33:05 AM | Chg. +0.080 | Volume | Bid9:52:33 AM | Ask9:52:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.910EUR | +1.37% | 0 Turnover: 0.000 |
5.940Bid Size: 25,000 | 5.980Ask Size: 25,000 | 5.920 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:33:05 AM | 5.910 | 0 |
| 2024-06-18 | 9:23:48 AM | 5.920 | 0 |
| 2024-06-17 | 7:38:42 PM | 5.830 | 0 |
| 2024-06-17 | 7:20:49 PM | 5.820 | 0 |
| 2024-06-17 | 6:22:19 PM | 5.810 | 0 |
| 2024-06-17 | 3:46:49 PM | 5.870 | 0 |
| 2024-06-17 | 2:57:33 PM | 5.670 | 0 |
| 2024-06-17 | 1:55:53 PM | 5.730 | 0 |
| 2024-06-17 | 1:05:26 PM | 5.650 | 0 |
| 2024-06-17 | 12:16:25 PM | 5.510 | 0 |
| 2024-06-17 | 11:15:13 AM | 5.650 | 0 |
| 2024-06-17 | 10:24:46 AM | 5.800 | 0 |
| 2024-06-17 | 10:07:22 AM | 5.780 | 0 |
All quotes in EUR
