| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 12:40:00 | 5,970 | 0 |
| 31.05.2024 | 11:53:04 | 5,940 | 0 |
| 31.05.2024 | 11:05:18 | 5,870 | 0 |
| 31.05.2024 | 10:17:41 | 5,830 | 0 |
| 31.05.2024 | 09:29:03 | 5,810 | 0 |
| 31.05.2024 | 08:45:18 | 5,530 | 0 |
| 30.05.2024 | 19:25:09 | 5,600 | 0 |
| 30.05.2024 | 19:13:33 | 5,610 | 0 |
| 30.05.2024 | 18:12:41 | 5,580 | 0 |
| 30.05.2024 | 17:27:24 | 5,640 | 0 |
| 30.05.2024 | 16:42:16 | 5,440 | 0 |
| 30.05.2024 | 15:47:44 | 5,490 | 0 |
| 30.05.2024 | 14:49:38 | 5,710 | 0 |