UBS Call 400 MSFT 20.06.2025/ CH1302934554 /
| 07/06/2024 21:03:32 | Chg. -0.120 | Volume | Bid21:03:32 | Ask21:03:32 | High | Low |
|---|---|---|---|---|---|---|
| 5.960EUR | -1.97% | - Turnover: - |
5.960Bid Size: 50,000 | 6.320Ask Size: 50,000 | 6.160 | 5.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:03:32 | 5.960 | - |
| 07/06/2024 | 21:03:21 | 5.950 | - |
| 07/06/2024 | 21:02:52 | 5.970 | - |
| 07/06/2024 | 21:02:49 | 5.960 | - |
| 07/06/2024 | 21:02:29 | 5.960 | - |
| 07/06/2024 | 21:02:07 | 5.970 | - |
| 07/06/2024 | 21:02:02 | 5.960 | - |
| 07/06/2024 | 21:01:52 | 5.950 | - |
| 07/06/2024 | 21:01:50 | 5.960 | - |
| 07/06/2024 | 21:01:13 | 5.950 | - |
| 07/06/2024 | 21:01:02 | 5.940 | - |
| 07/06/2024 | 21:00:48 | 5.950 | - |
| 07/06/2024 | 21:00:28 | 5.950 | - |
All quotes in EUR
