| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:56:15 | 5.900 | - |
| 07/06/2024 | 21:55:56 | 5.910 | - |
| 07/06/2024 | 21:55:40 | 5.900 | - |
| 07/06/2024 | 21:55:36 | 5.890 | - |
| 07/06/2024 | 21:55:17 | 5.890 | - |
| 07/06/2024 | 21:54:43 | 5.870 | - |
| 07/06/2024 | 21:54:37 | 5.860 | - |
| 07/06/2024 | 21:54:31 | 5.850 | - |
| 07/06/2024 | 21:54:30 | 5.860 | - |
| 07/06/2024 | 21:54:09 | 5.860 | - |
| 07/06/2024 | 21:54:01 | 5.850 | - |
| 07/06/2024 | 21:53:25 | 5.860 | - |
| 07/06/2024 | 21:53:15 | 5.860 | - |