| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 16:25:49 | 5,940 | - |
| 07.06.2024 | 16:25:48 | 5,930 | - |
| 07.06.2024 | 16:25:03 | 5,940 | - |
| 07.06.2024 | 16:24:14 | 5,950 | - |
| 07.06.2024 | 16:24:08 | 5,940 | - |
| 07.06.2024 | 16:23:48 | 5,950 | - |
| 07.06.2024 | 16:22:50 | 5,960 | - |
| 07.06.2024 | 16:22:29 | 5,950 | - |
| 07.06.2024 | 16:22:07 | 5,960 | - |
| 07.06.2024 | 16:21:32 | 5,960 | - |
| 07.06.2024 | 16:21:28 | 5,950 | - |
| 07.06.2024 | 16:20:50 | 5,950 | - |