UBS Call 360 MSFT 20.06.2025/ CH1302934398 /
| 5/22/2024 1:04:48 PM | Chg. +0.250 | Volume | Bid1:04:48 PM | Ask1:04:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.260EUR | +2.77% | - Turnover: - |
9.260Bid Size: 25,000 | 9.440Ask Size: 25,000 | 9.280 | 8.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 1:04:48 PM | 9.260 | - |
| 5/22/2024 | 1:04:39 PM | 9.250 | - |
| 5/22/2024 | 1:04:34 PM | 9.240 | - |
| 5/22/2024 | 1:03:48 PM | 9.250 | - |
| 5/22/2024 | 1:03:43 PM | 9.260 | - |
| 5/22/2024 | 1:03:32 PM | 9.250 | - |
| 5/22/2024 | 1:03:27 PM | 9.260 | - |
| 5/22/2024 | 1:03:14 PM | 9.250 | - |
| 5/22/2024 | 1:03:04 PM | 9.240 | - |
| 5/22/2024 | 1:02:11 PM | 9.250 | - |
| 5/22/2024 | 1:02:06 PM | 9.240 | - |
| 5/22/2024 | 1:00:04 PM | 9.250 | - |
| 5/22/2024 | 12:59:59 PM | 9.240 | - |
All quotes in EUR
