| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:10:48 PM | 10.010 | - |
| 2024-06-14 | 4:10:33 PM | 10.020 | - |
| 2024-06-14 | 4:10:07 PM | 10.030 | - |
| 2024-06-14 | 4:09:56 PM | 10.020 | - |
| 2024-06-14 | 4:09:46 PM | 10.020 | - |
| 2024-06-14 | 4:09:16 PM | 10.010 | - |
| 2024-06-14 | 4:09:11 PM | 10.020 | - |
| 2024-06-14 | 4:08:48 PM | 10.040 | - |
| 2024-06-14 | 4:08:36 PM | 10.050 | - |
| 2024-06-14 | 4:08:28 PM | 10.060 | - |
| 2024-06-14 | 4:08:13 PM | 10.070 | - |
| 2024-06-14 | 4:07:58 PM | 10.080 | - |