| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:55:54 PM | 10.110 | - |
| 2024-06-14 | 9:55:32 PM | 10.100 | - |
| 2024-06-14 | 9:55:04 PM | 10.100 | - |
| 2024-06-14 | 9:54:52 PM | 10.090 | - |
| 2024-06-14 | 9:54:42 PM | 10.090 | - |
| 2024-06-14 | 9:54:00 PM | 10.100 | - |
| 2024-06-14 | 9:53:55 PM | 10.110 | - |
| 2024-06-14 | 9:53:29 PM | 10.100 | - |
| 2024-06-14 | 9:53:23 PM | 10.130 | - |
| 2024-06-14 | 9:52:58 PM | 10.140 | - |
| 2024-06-14 | 9:52:38 PM | 10.150 | - |
| 2024-06-14 | 9:52:11 PM | 10.140 | - |
| 2024-06-14 | 9:52:03 PM | 10.150 | - |