UBS Call 278 MDO 16.01.2026/ CH1322935607 /
| 6/20/2024 7:35:38 PM | Chg. +0.230 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | +14.94% | 0 Turnover: 0.000 |
1.760Bid Size: 25,000 | 1.770Ask Size: 25,000 | 1.770 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 7:35:38 PM | 1.770 | 0 |
| 6/20/2024 | 7:07:24 PM | 1.770 | 0 |
| 6/20/2024 | 6:14:41 PM | 1.740 | 0 |
| 6/20/2024 | 5:21:49 PM | 1.700 | 0 |
| 6/20/2024 | 4:36:45 PM | 1.690 | 0 |
| 6/20/2024 | 4:11:29 PM | 1.690 | 0 |
| 6/20/2024 | 3:52:32 PM | 1.670 | 0 |
| 6/20/2024 | 3:15:39 PM | 1.560 | 0 |
| 6/20/2024 | 2:30:27 PM | 1.560 | 0 |
| 6/20/2024 | 1:40:09 PM | 1.570 | 0 |
| 6/20/2024 | 12:52:36 PM | 1.580 | 0 |
| 6/20/2024 | 12:47:12 PM | 1.580 | 0 |
| 6/20/2024 | 12:06:15 PM | 1.580 | 0 |
All quotes in EUR
