| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:23:05 AM | 1.670 | 0 |
| 2024-06-14 | 10:56:45 AM | 1.660 | 0 |
| 2024-06-14 | 10:25:41 AM | 1.680 | 0 |
| 2024-06-14 | 9:19:48 AM | 1.660 | 0 |
| 2024-06-14 | 8:21:59 AM | 1.650 | 0 |
| 2024-06-13 | 7:28:56 PM | 1.650 | 0 |
| 2024-06-13 | 6:36:36 PM | 1.630 | 0 |
| 2024-06-13 | 5:35:15 PM | 1.630 | 0 |
| 2024-06-13 | 4:41:24 PM | 1.600 | 0 |
| 2024-06-13 | 4:33:38 PM | 1.600 | 0 |
| 2024-06-13 | 4:00:32 PM | 1.590 | 0 |
| 2024-06-13 | 3:46:25 PM | 1.640 | 0 |
| 2024-06-13 | 2:44:02 PM | 1.710 | 0 |