UBS Call 170 ADS 17.06.2024/ CH1243984148 /
| 2024-05-09 11:35:01 AM | Chg. -0.040 | Volume | Bid11:35:01 AM | Ask11:35:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | -0.76% | - Turnover: - |
5.190Bid Size: 50,000 | 5.220Ask Size: 50,000 | 5.210 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:35:01 AM | 5.190 | - |
| 2024-05-09 | 11:34:28 AM | 5.200 | - |
| 2024-05-09 | 11:34:23 AM | 5.190 | - |
| 2024-05-09 | 11:33:23 AM | 5.200 | - |
| 2024-05-09 | 11:33:18 AM | 5.190 | - |
| 2024-05-09 | 11:32:53 AM | 5.200 | - |
| 2024-05-09 | 11:32:33 AM | 5.210 | - |
| 2024-05-09 | 11:32:28 AM | 5.200 | - |
| 2024-05-09 | 11:31:48 AM | 5.210 | - |
| 2024-05-09 | 11:30:16 AM | 5.200 | - |
| 2024-05-09 | 11:30:11 AM | 5.190 | - |
| 2024-05-09 | 11:30:06 AM | 5.160 | - |
| 2024-05-09 | 11:25:55 AM | 5.150 | - |
All quotes in EUR
