| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 10:38:40 | 6.200 | - |
| 16/05/2024 | 10:38:23 | 6.190 | - |
| 16/05/2024 | 10:38:18 | 6.200 | - |
| 16/05/2024 | 10:36:55 | 6.190 | - |
| 16/05/2024 | 10:36:40 | 6.180 | - |
| 16/05/2024 | 10:36:29 | 6.170 | - |
| 16/05/2024 | 10:35:57 | 6.160 | - |
| 16/05/2024 | 10:35:36 | 6.150 | - |
| 16/05/2024 | 10:34:55 | 6.140 | - |
| 16/05/2024 | 10:34:23 | 6.130 | - |
| 16/05/2024 | 10:34:18 | 6.140 | - |
| 16/05/2024 | 10:34:08 | 6.130 | - |