UBS Call 145 CVX 20.06.2025/ CH1302940312 /
| 17/06/2024 10:44:21 | Chg. -0.170 | Volume | Bid10:44:21 | Ask10:44:21 | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | -10.00% | - Turnover: - |
1.530Bid Size: 1,000 | 1.980Ask Size: 1,000 | 1.540 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 10:44:21 | 1.530 | - |
| 17/06/2024 | 10:44:13 | 1.540 | - |
| 17/06/2024 | 10:43:56 | 1.530 | - |
| 17/06/2024 | 10:37:21 | 1.540 | - |
| 17/06/2024 | 10:22:45 | 1.540 | - |
| 17/06/2024 | 10:15:17 | 1.530 | - |
| 17/06/2024 | 10:14:44 | 1.530 | - |
| 17/06/2024 | 10:12:55 | 1.540 | - |
| 17/06/2024 | 10:08:17 | 1.530 | - |
| 17/06/2024 | 10:08:12 | 1.520 | - |
| 17/06/2024 | 10:07:02 | 1.530 | - |
| 17/06/2024 | 10:06:57 | 1.520 | - |
| 17/06/2024 | 10:03:22 | 1.530 | - |
All quotes in EUR
