| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:09:03 AM | 1.730 | - |
| 2024-06-24 | 9:08:44 AM | 1.740 | - |
| 2024-06-24 | 9:08:20 AM | 1.740 | - |
| 2024-06-24 | 9:08:15 AM | 1.730 | - |
| 2024-06-24 | 9:08:05 AM | 1.730 | - |
| 2024-06-24 | 9:07:55 AM | 1.730 | - |
| 2024-06-24 | 9:07:30 AM | 1.740 | - |
| 2024-06-24 | 9:07:15 AM | 1.740 | - |
| 2024-06-24 | 9:06:58 AM | 1.730 | - |
| 2024-06-24 | 9:06:45 AM | 1.720 | - |
| 2024-06-24 | 9:06:30 AM | 1.730 | - |
| 2024-06-24 | 9:06:08 AM | 1.730 | - |
| 2024-06-24 | 9:05:04 AM | 1.730 | - |