| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:15:05 AM | 1.120 | - |
| 2024-09-25 | 9:14:55 AM | 1.110 | - |
| 2024-09-25 | 9:13:34 AM | 1.110 | - |
| 2024-09-25 | 9:13:24 AM | 1.120 | - |
| 2024-09-25 | 9:13:13 AM | 1.120 | - |
| 2024-09-25 | 9:12:57 AM | 1.110 | - |
| 2024-09-25 | 9:11:50 AM | 1.110 | - |
| 2024-09-25 | 9:11:40 AM | 1.120 | - |
| 2024-09-25 | 9:11:12 AM | 1.120 | - |
| 2024-09-25 | 9:11:07 AM | 1.130 | - |
| 2024-09-25 | 9:10:43 AM | 1.110 | - |
| 2024-09-25 | 9:08:18 AM | 1.120 | - |