Uber Technologies Inc/ US90353T1007 /
6/10/2024 9:59:59 PM | Chg. -0.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
68.62USD | -0.99% | 510,918 Turnover: 35.06 mill. |
-Bid Size: - | -Ask Size: - | 143.34 bill.USD | - | 73.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/10/2024 | 9:59:59 PM | 68.62 | 200 |
6/10/2024 | 9:59:59 PM | 68.61 | 1 |
6/10/2024 | 9:59:58 PM | 68.61 | 1 |
6/10/2024 | 9:59:58 PM | 68.61 | 200 |
6/10/2024 | 9:59:58 PM | 68.61 | 200 |
6/10/2024 | 9:59:58 PM | 68.61 | 110 |
6/10/2024 | 9:59:58 PM | 68.61 | 90 |
6/10/2024 | 9:59:58 PM | 68.61 | 100 |
6/10/2024 | 9:59:58 PM | 68.61 | 100 |
6/10/2024 | 9:59:58 PM | 68.60 | 200 |
6/10/2024 | 9:59:57 PM | 68.58 | 3 |
6/10/2024 | 9:59:56 PM | 68.57 | 1 |
6/10/2024 | 9:59:55 PM | 68.58 | 7 |
All quotes in USD