TYMAN PLC LS -,05/ GB00B29H4253 /
| 23/05/2024 11:55:10 | Chg. -0.020 | Volume | Bid12:26:31 | Ask12:26:31 | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | -0.47% | - Turnover: - |
4.260Bid Size: 50,000 | 4.500Ask Size: 5,600 | 4.280 | 4.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 11:55:10 | 4.260 | 0 |
| 23/05/2024 | 10:31:56 | 4.260 | 0 |
| 23/05/2024 | 08:17:48 | 4.280 | 0 |
| 23/05/2024 | 08:04:21 | 4.280 | 0 |
| 22/05/2024 | 15:44:27 | 4.280 | 0 |
| 22/05/2024 | 14:19:11 | 4.260 | 0 |
| 22/05/2024 | 13:54:17 | 4.260 | 0 |
| 22/05/2024 | 10:30:43 | 4.260 | 0 |
| 22/05/2024 | 08:07:05 | 4.280 | 0 |
| 21/05/2024 | 14:42:01 | 4.240 | 0 |
| 21/05/2024 | 13:36:50 | 4.240 | 0 |
| 21/05/2024 | 10:30:12 | 4.260 | 0 |
| 21/05/2024 | 10:01:24 | 4.260 | 0 |
All quotes in EUR
