Twilio Inc/ US90138F1021 /
24/05/2024 21:59:58 | Chg. +0.13 | Volume | Bid- | Demandez à- | Haut | Bas |
---|---|---|---|---|---|---|
59.06USD | +0.22% | 51,694 Chiffrre d'affaires: 3.06 Mio. |
-Bid taille: - | -Ask la taille: - | 59.58 | 58.74 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/05/2024 | 21:59:58 | 59.06 | 132 |
24/05/2024 | 21:59:57 | 59.05 | 74 |
24/05/2024 | 21:59:57 | 59.05 | 34 |
24/05/2024 | 21:59:55 | 59.05 | 124 |
24/05/2024 | 21:59:55 | 59.04 | 15 |
24/05/2024 | 21:59:55 | 59.04 | 85 |
24/05/2024 | 21:59:52 | 59.03 | 34 |
24/05/2024 | 21:59:52 | 59.03 | 5 |
24/05/2024 | 21:59:51 | 59.02 | 97 |
24/05/2024 | 21:59:51 | 59.03 | 137 |
24/05/2024 | 21:59:49 | 59.03 | 100 |
24/05/2024 | 21:59:48 | 59.03 | 95 |
24/05/2024 | 21:59:47 | 59.03 | 5 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD