Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 TWLO 24.05.2024   Call Twilio Inc 2024-05-24 65.00 0.005 0.025 0.92 21.55
JP Morgan Call 70 TWLO 24.05.2024   Call Twilio Inc 2024-05-24 70.00 0.001 0.031 1.69 12.45
JP Morgan Call 60 TWLO 24.05.2024   Call Twilio Inc 2024-05-24 60.00 0.110 0.120 0.71 17.91
JP Morgan Put 55 TWLO 24.05.2024   Put Twilio Inc 2024-05-24 55.00 0.008 0.028 1.30 -14.83
JP Morgan Put 60 TWLO 24.05.2024   Put Twilio Inc 2024-05-24 60.00 0.085 0.095 0.67 -22.68
JP Morgan Put 60 TWLO 24.05.2024   Put Twilio Inc 2024-05-24 60.00 - - - -
JP Morgan Call 65 TWLO 31.05.2024   Call Twilio Inc 2024-05-31 65.00 0.022 0.037 0.55 18.97
JP Morgan Call 60 TWLO 31.05.2024   Call Twilio Inc 2024-05-31 60.00 0.170 0.180 0.49 14.48
JP Morgan Put 60 TWLO 31.05.2024   Put Twilio Inc 2024-05-31 60.00 0.140 0.150 0.49 -16.26
JP Morgan Call 70 TWLO 31.05.2024   Call Twilio Inc 2024-05-31 70.00 0.003 0.023 0.86 13.76
JP Morgan Put 55 TWLO 31.05.2024   Put Twilio Inc 2024-05-31 55.00 0.017 0.032 0.71 -15.02
JP Morgan Call 60 TWLO 07.06.2024   Call Twilio Inc 2024-06-07 60.00 0.220 0.230 0.48 11.71
JP Morgan Put 55 TWLO 07.06.2024   Put Twilio Inc 2024-06-07 55.00 0.033 0.043 0.56 -14.38
JP Morgan Call 65 TWLO 07.06.2024   Call Twilio Inc 2024-06-07 65.00 0.054 0.064 0.51 15.28
JP Morgan Put 60 TWLO 07.06.2024   Put Twilio Inc 2024-06-07 60.00 0.180 0.190 0.47 -12.90
JP Morgan Put 60 TWLO 14.06.2024   Put Twilio Inc 2024-06-14 60.00 0.220 0.230 0.47 -10.66
JP Morgan Call 65 TWLO 14.06.2024   Call Twilio Inc 2024-06-14 65.00 0.085 0.095 0.48 13.16
Morgan Stanley Call 87.5 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 87.50 - - 0.93 9.35
BNP Paribas Call 65 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 65.00 0.052 - 0.30 20.32
Morgan Stanley Call 120 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 120.00 - - 1.40 6.82
BNP Paribas Call 75 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 75.00 0.002 - 0.32 30.63
Morgan Stanley Call 100 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 100.00 - - 1.13 8.00
BVT Call 52 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 52.00 0.810 0.820 0.48 5.67
Morgan Stanley Put 50 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 50.00 0.020 0.040 0.55 -12.66
BVT Call 78 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 78.00 0.001 0.020 0.51 16.53
Morgan Stanley Call 62.5 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 62.50 0.110 0.115 0.30 16.44
JP Morgan Put 55 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 55.00 0.081 0.091 0.49 -11.66
Morgan Stanley Call 90 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 90.00 0.014 0.040 0.84 10.09
JP Morgan Call 65 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 65.00 0.110 0.120 0.47 11.61
Morgan Stanley Call 105 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 105.00 - - 1.20 7.63
* Too many results found, please restrict the search by using the filter options.