| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:24:30 PM | 58.84 | 1 |
| 2024-05-28 | 9:23:36 PM | 58.83 | 97 |
| 2024-05-28 | 9:23:36 PM | 58.83 | 50 |
| 2024-05-28 | 9:22:23 PM | 58.84 | 100 |
| 2024-05-28 | 9:22:01 PM | 58.86 | 1 |
| 2024-05-28 | 9:22:01 PM | 58.86 | 100 |
| 2024-05-28 | 9:21:30 PM | 58.89 | 300 |
| 2024-05-28 | 9:21:08 PM | 58.90 | 210 |
| 2024-05-28 | 9:21:08 PM | 58.90 | 100 |
| 2024-05-28 | 9:21:08 PM | 58.90 | 10 |
| 2024-05-28 | 9:20:33 PM | 58.92 | 4 |
| 2024-05-28 | 9:20:27 PM | 58.90 | 100 |
| 2024-05-28 | 9:20:27 PM | 58.90 | 100 |