Twilio Inc/ US90138F1021 /
| 24/05/2024 21:59:58 | Chg. +0.13 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 59.06USD | +0.22% | 51,694 Turnover: 3.06 mill. |
-Bid Size: - | -Ask Size: - | 59.58 | 58.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:58 | 59.06 | 132 |
| 24/05/2024 | 21:59:57 | 59.05 | 74 |
| 24/05/2024 | 21:59:57 | 59.05 | 34 |
| 24/05/2024 | 21:59:55 | 59.05 | 124 |
| 24/05/2024 | 21:59:55 | 59.04 | 15 |
| 24/05/2024 | 21:59:55 | 59.04 | 85 |
| 24/05/2024 | 21:59:52 | 59.03 | 34 |
| 24/05/2024 | 21:59:52 | 59.03 | 5 |
| 24/05/2024 | 21:59:51 | 59.02 | 97 |
| 24/05/2024 | 21:59:51 | 59.03 | 137 |
| 24/05/2024 | 21:59:49 | 59.03 | 100 |
| 24/05/2024 | 21:59:48 | 59.03 | 95 |
| 24/05/2024 | 21:59:47 | 59.03 | 5 |
All quotes in USD
