Twilio Inc/ US90138F1021 /
14/05/2024 21:59:59 | Var. -0.03 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
62.21USD | -0.05% | 60,948 Fatturato: 3.81 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 62.86 | 62.18 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
14/05/2024 | 21:59:59 | 62.21 | 1 |
14/05/2024 | 21:59:57 | 62.21 | 100 |
14/05/2024 | 21:59:56 | 62.22 | 54 |
14/05/2024 | 21:59:56 | 62.23 | 5 |
14/05/2024 | 21:59:56 | 62.23 | 1 |
14/05/2024 | 21:59:56 | 62.22 | 3 |
14/05/2024 | 21:59:55 | 62.22 | 100 |
14/05/2024 | 21:59:55 | 62.22 | 8 |
14/05/2024 | 21:59:54 | 62.22 | 55 |
14/05/2024 | 21:59:50 | 62.25 | 300 |
14/05/2024 | 21:59:50 | 62.25 | 100 |
14/05/2024 | 21:59:47 | 62.26 | 100 |
14/05/2024 | 21:59:47 | 62.26 | 100 |
Tutte le quotazioni in USD