Twilio Inc/ US90138F1021 /
14/05/2024 21:37:53 | Chg. +0.20 | Volume | Bid- | Ask21:37:54 | High | Low |
---|---|---|---|---|---|---|
62.44USD | +0.32% | 42,506 Turnover: 2.66 mill. |
-Bid Size: - | 62.47Ask Size: 124 | 62.86 | 62.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/05/2024 | 21:37:53 | 62.44 | 100 |
14/05/2024 | 21:37:35 | 62.45 | 300 |
14/05/2024 | 21:37:23 | 62.45 | 47 |
14/05/2024 | 21:37:23 | 62.45 | 100 |
14/05/2024 | 21:37:05 | 62.45 | 53 |
14/05/2024 | 21:37:05 | 62.45 | 6 |
14/05/2024 | 21:36:22 | 62.43 | 100 |
14/05/2024 | 21:36:22 | 62.44 | 100 |
14/05/2024 | 21:36:09 | 62.45 | 1 |
14/05/2024 | 21:34:52 | 62.51 | 1 |
14/05/2024 | 21:34:31 | 62.51 | 100 |
14/05/2024 | 21:34:27 | 62.51 | 100 |
14/05/2024 | 21:34:24 | 62.51 | 5 |
All quotes in USD